AudioCodes Ltd

OTC:AUDC.Q, IL0010829658
+ AudioCodes Ltd op mijn watchlist
9,550 21:00
-0,250 (-2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,935 9,870
10,265 174.987 +0,195 +2,00%
03 jan 9,950 9,990 9,950
10,180 110.075 +0,055 +0,55%
06 jan 0,000 10,270 0,000
10,390 116.314 +0,280 +2,80%
07 jan 0,000 10,010 9,990
10,390 81.039 -0,260 -2,53%
08 jan 9,900 9,840 9,680
9,900 83.065 -0,170 -1,70%
10 jan 0,000 9,660 9,560
9,722 99.186 -0,180 -1,83%
13 jan 0,000 10,320 0,000
10,330 222.915 +0,660 +6,83%
14 jan 0,000 10,570 10,480
10,700 207.669 +0,250 +2,42%
15 jan 0,000 10,750 10,590
10,830 84.575 +0,180 +1,70%
16 jan 0,000 10,510 10,510
0,000 77.578 -0,240 -2,23%
17 jan 10,620 10,740 10,500
10,740 52.242 +0,230 +2,19%
21 jan 0,000 11,070 10,990
11,230 111.100 +0,330 +3,07%
22 jan 11,140 10,900 10,870
11,200 76.858 -0,170 -1,54%
23 jan 10,870 10,840 10,665
10,870 48.196 -0,060 -0,55%
24 jan 0,000 10,860 10,630
10,965 64.373 +0,020 +0,18%
27 jan 10,390 10,370 10,310
10,675 41.791 -0,490 -4,51%
28 jan 10,410 10,220 10,170
10,470 86.388 -0,150 -1,45%
29 jan 0,000 10,290 10,060
10,300 48.944 +0,070 +0,68%
30 jan 10,290 10,200 10,150
10,310 39.847 -0,090 -0,87%
31 jan 0,000 10,180 10,100
10,340 45.365 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront