Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
51,150 22:00
-0,630 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,000 55,301
0,000 76.128 -3,470 -5,83%
04 feb 0,000 56,170 55,750
56,650 110.488 +0,170 +0,30%
05 feb 0,000 58,570 56,020
58,600 79.189 +2,400 +4,27%
06 feb 0,000 58,760 57,790
0,000 51.201 +0,190 +0,32%
07 feb 58,970 57,520 57,490
59,814 37.086 -1,240 -2,11%
10 feb 0,000 57,860 56,942
58,098 43.430 +0,340 +0,59%
11 feb 57,230 58,890 57,230
59,145 40.494 +1,030 +1,78%
12 feb 0,000 58,370 57,500
0,000 52.624 -0,520 -0,88%
13 feb 0,000 59,470 57,400
59,780 67.511 +1,100 +1,88%
14 feb 59,700 59,820 59,375
60,090 27.414 +0,350 +0,59%
18 feb 0,000 61,590 0,000
62,450 67.650 +1,770 +2,96%
19 feb 0,000 61,450 60,710
61,799 49.384 -0,140 -0,23%
20 feb 61,650 60,620 59,010
63,000 57.027 -0,830 -1,35%
21 feb 61,550 57,270 56,580
61,550 56.047 -3,350 -5,53%
24 feb 57,690 56,040 56,040
58,300 50.045 -1,230 -2,15%
25 feb 56,250 55,530 54,500
56,590 45.761 -0,510 -0,91%
26 feb 56,200 55,970 55,530
57,440 43.990 +0,440 +0,79%
27 feb 56,030 54,745 54,650
56,320 29.288 -1,225 -2,19%
28 feb 54,500 55,200 54,050
55,200 90.803 +0,455 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront