Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
46,970 22:00
-5,910 (-11,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,840 54,650
57,940 41.886 -0,940 -1,69%
03 jan 55,030 55,730 54,600
60,530 69.915 +0,890 +1,62%
06 jan 55,850 54,930 54,537
55,850 54.010 -0,800 -1,44%
07 jan 0,000 56,080 54,460
56,405 78.530 +1,150 +2,09%
08 jan 55,740 55,980 55,740
56,836 39.534 -0,100 -0,18%
10 jan 55,050 53,490 52,450
55,050 49.489 -2,490 -4,45%
13 jan 52,690 54,750 52,690
54,760 52.595 +1,260 +2,36%
14 jan 0,000 56,720 0,000
56,755 42.439 +1,970 +3,60%
15 jan 58,490 59,050 58,340
59,410 45.651 +2,330 +4,11%
16 jan 59,540 59,610 59,182
60,250 47.230 +0,560 +0,95%
17 jan 0,000 58,610 58,430
60,375 70.625 -1,000 -1,68%
21 jan 0,000 58,910 58,100
59,960 70.043 +0,300 +0,51%
22 jan 0,000 58,970 57,890
59,260 106.639 +0,060 +0,10%
23 jan 58,480 58,310 57,085
59,250 47.365 -0,660 -1,12%
24 jan 58,430 57,100 57,430
58,510 43.221 -1,210 -2,08%
27 jan 56,000 57,360 55,905
57,497 52.909 +0,260 +0,46%
28 jan 57,160 58,080 57,000
58,480 81.791 +0,720 +1,26%
29 jan 58,260 60,990 57,945
61,000 176.584 +2,910 +5,01%
30 jan 0,000 59,980 59,750
62,910 44.050 -1,010 -1,66%
31 jan 60,020 59,470 58,800
60,480 43.067 -0,510 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront