Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
46,520 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,170 59,150 57,640
59,590 68.112 +0,890 +1,53%
03 dec 0,000 62,270 0,000
64,438 78.418 +3,120 +5,27%
04 dec 0,000 64,100 60,970
64,210 79.631 +1,830 +2,94%
05 dec 64,700 60,800 60,002
64,700 90.959 -3,300 -5,15%
06 dec 0,000 63,200 0,000
64,000 60.657 +2,400 +3,95%
09 dec 0,000 61,230 60,280
63,865 77.280 -1,970 -3,12%
10 dec 0,000 60,250 59,475
61,500 69.096 -0,980 -1,60%
11 dec 61,110 61,980 60,570
62,570 88.139 +1,730 +2,87%
12 dec 61,380 60,800 60,260
62,010 33.677 -1,180 -1,90%
13 dec 60,500 60,390 59,850
60,990 44.405 -0,410 -0,67%
16 dec 59,990 59,800 58,499
61,000 48.479 -0,590 -0,98%
17 dec 59,950 58,680 58,510
60,260 49.125 -1,120 -1,87%
18 dec 0,000 56,780 54,995
59,500 70.966 -1,900 -3,24%
19 dec 56,850 57,550 55,230
58,135 48.213 +0,770 +1,36%
20 dec 0,000 56,910 0,000
59,250 103.408 -0,640 -1,11%
23 dec 57,430 56,310 55,350
58,280 52.262 -0,600 -1,05%
24 dec 56,140 57,540 55,130
57,540 23.804 +1,230 +2,18%
26 dec 57,150 59,350 57,150
59,480 44.388 +1,810 +3,15%
27 dec 59,500 57,000 56,776
59,950 29.288 -2,350 -3,96%
30 dec 57,350 56,620 55,400
57,690 54.096 -0,380 -0,67%
31 dec 56,950 55,780 55,390
56,950 34.864 -0,840 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront