Dynavax Technologies Corp

OTC:DVAX.Q, US2681582019
13,200 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,940 12,730
13,050 1.208.784 -0,110 -0,84%
04 feb 12,900 13,000 12,720
13,075 1.170.028 +0,060 +0,46%
05 feb 13,000 13,160 13,000
13,255 1.456.806 +0,160 +1,23%
06 feb 0,000 13,110 12,990
13,190 1.464.503 -0,050 -0,38%
07 feb 0,000 13,150 12,980
13,200 1.604.207 +0,040 +0,31%
10 feb 13,030 13,200 13,030
13,340 1.079.020 +0,050 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront