Dynavax Technologies Corp

OTC:DVAX.Q, US2681582019
+ Dynavax Technologies Corp op mijn watchlist
13,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,940 12,730
13,050 1.208.784 -0,110 -0,84%
04 feb 12,900 13,000 12,720
13,075 1.170.028 +0,060 +0,46%
05 feb 13,000 13,160 13,000
13,255 1.456.806 +0,160 +1,23%
06 feb 0,000 13,110 12,990
13,190 1.464.503 -0,050 -0,38%
07 feb 0,000 13,150 12,980
13,200 1.604.207 +0,040 +0,31%
10 feb 13,030 13,200 13,030
13,340 1.079.020 +0,050 +0,38%
11 feb 12,050 12,700 11,810
12,700 3.266.877 -0,500 -3,79%
12 feb 0,000 12,450 12,100
12,490 1.950.829 -0,250 -1,97%
13 feb 0,000 12,690 12,525
12,880 1.621.844 +0,240 +1,93%
14 feb 0,000 12,820 12,650
12,905 924.380 +0,130 +1,02%
18 feb 12,740 12,930 12,740
13,035 1.516.108 +0,110 +0,86%
19 feb 0,000 13,090 12,755
13,370 2.540.825 +0,160 +1,24%
20 feb 13,080 13,330 13,015
13,350 2.024.694 +0,240 +1,83%
21 feb 0,000 13,330 13,290
14,050 2.869.830 0,000 0,00%
24 feb 13,200 13,425 13,150
13,530 2.026.956 +0,095 +0,71%
25 feb 13,380 13,425 13,360
13,690 1.783.038 0,000 0,00%
26 feb 13,500 13,690 13,420
13,845 2.211.666 +0,265 +1,97%
27 feb 13,600 13,570 13,535
13,930 1.416.845 -0,120 -0,88%
28 feb 13,630 13,800 13,510
13,810 1.234.630 +0,230 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront