Dynavax Technologies Corp

OTC:DVAX.Q, US2681582019
+ Dynavax Technologies Corp op mijn watchlist
12,690 22:00
+0,240 (+1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,870 12,900 12,780
13,060 922.059 +0,130 +1,02%
03 jan 12,990 12,940 12,860
13,110 1.742.776 +0,040 +0,31%
06 jan 0,000 12,760 12,600
13,160 2.139.301 -0,180 -1,39%
07 jan 0,000 12,830 0,000
13,115 1.412.922 +0,070 +0,55%
08 jan 12,800 12,620 12,560
12,830 5.260.209 -0,210 -1,64%
10 jan 0,000 12,630 12,265
12,650 1.708.042 +0,010 +0,08%
13 jan 0,000 12,480 0,000
12,635 1.671.930 -0,150 -1,19%
14 jan 0,000 12,480 12,310
12,740 1.464.350 0,000 0,00%
15 jan 12,680 12,480 12,270
12,680 1.766.549 0,000 0,00%
16 jan 0,000 12,390 12,355
12,510 1.290.390 -0,090 -0,72%
17 jan 12,440 12,450 12,213
12,525 1.252.147 +0,060 +0,48%
21 jan 0,000 12,680 0,000
12,710 1.828.587 +0,230 +1,85%
22 jan 12,640 12,420 12,400
12,710 1.129.389 -0,260 -2,05%
23 jan 0,000 12,800 12,301
12,830 2.387.355 +0,380 +3,06%
24 jan 12,760 12,740 12,540
13,080 1.880.390 -0,060 -0,47%
27 jan 0,000 12,560 12,495
13,135 1.772.005 -0,180 -1,41%
28 jan 12,620 12,940 12,560
12,990 2.802.011 +0,380 +3,03%
29 jan 12,960 12,980 12,960
13,310 1.738.119 +0,040 +0,31%
30 jan 13,020 13,010 12,960
13,180 1.635.199 +0,030 +0,23%
31 jan 13,030 13,050 12,913
13,185 1.109.252 +0,040 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront