Dynavax Technologies Corp

OTC:DVAX.Q, US2681582019
+ Dynavax Technologies Corp op mijn watchlist
12,820 22:00
+0,130 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,800 13,040 12,760
13,055 2.689.840 +0,180 +1,40%
03 dec 0,000 12,790 12,780
13,090 987.734 -0,250 -1,92%
04 dec 12,780 12,890 12,730
13,045 1.096.171 +0,100 +0,78%
05 dec 0,000 12,830 12,645
12,960 1.248.768 -0,060 -0,47%
06 dec 0,000 12,850 12,770
13,060 1.057.688 +0,020 +0,16%
09 dec 12,690 12,840 12,690
13,015 859.962 -0,010 -0,08%
10 dec 0,000 12,850 12,805
13,050 1.225.382 +0,010 +0,08%
11 dec 0,000 12,910 12,851
13,010 897.116 +0,060 +0,47%
12 dec 0,000 12,990 12,840
13,170 1.226.869 +0,080 +0,62%
13 dec 13,000 12,960 12,660
13,130 1.379.596 -0,030 -0,23%
16 dec 0,000 12,850 12,890
13,100 1.260.730 -0,110 -0,85%
17 dec 0,000 12,900 0,000
12,980 1.819.894 +0,050 +0,39%
18 dec 0,000 12,770 12,536
13,015 1.788.745 -0,130 -1,01%
19 dec 0,000 12,760 12,565
12,910 1.652.838 -0,010 -0,08%
20 dec 12,690 12,720 12,680
12,950 4.031.312 -0,040 -0,31%
23 dec 12,770 12,830 12,720
12,930 1.083.187 +0,110 +0,86%
24 dec 12,820 12,840 12,730
12,880 332.192 +0,010 +0,08%
26 dec 12,770 13,030 12,760
13,120 914.842 +0,190 +1,48%
27 dec 13,020 13,000 12,890
13,080 1.171.568 -0,030 -0,23%
30 dec 0,000 12,830 12,825
13,050 2.159.337 -0,170 -1,31%
31 dec 12,850 12,770 12,760
13,040 948.101 -0,060 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront