Kingstone Companies

OTC:KINS.Q, US4967191051
+ Kingstone Companies op mijn watchlist
16,990 21:00
-0,600 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,290 16,780 16,101
17,160 274.652 -0,210 -1,24%
04 feb 17,000 17,880 16,895
18,150 492.128 +1,100 +6,56%
05 feb 0,000 18,470 17,640
18,530 371.060 +0,590 +3,30%
06 feb 0,000 18,570 18,210
18,790 256.610 +0,100 +0,54%
07 feb 0,000 17,910 17,500
18,910 291.135 -0,660 -3,55%
10 feb 17,910 17,430 17,300
18,003 241.867 -0,480 -2,68%
11 feb 0,000 17,320 0,000
17,830 167.980 -0,110 -0,63%
12 feb 0,000 16,980 16,770
17,417 173.455 -0,340 -1,96%
13 feb 17,200 17,840 17,200
17,865 229.447 +0,860 +5,06%
14 feb 17,970 17,920 17,800
18,670 228.872 +0,080 +0,45%
18 feb 0,000 18,010 17,610
19,180 352.007 +0,090 +0,50%
19 feb 0,000 18,380 18,080
0,000 306.050 +0,370 +2,05%
20 feb 18,200 17,510 17,020
18,340 281.607 -0,870 -4,73%
21 feb 17,550 16,250 16,250
17,580 302.537 -1,260 -7,20%
24 feb 16,460 15,970 15,730
16,460 354.962 -0,280 -1,72%
25 feb 15,620 15,160 14,450
15,868 456.169 -0,810 -5,07%
26 feb 14,890 15,270 14,890
15,610 248.862 +0,110 +0,73%
27 feb 15,440 15,500 15,300
15,850 172.506 +0,230 +1,51%
28 feb 15,410 16,060 15,210
16,110 264.111 +0,560 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront