Kingstone Companies

OTC:KINS.Q, US4967191051
+ Kingstone Companies op mijn watchlist
16,990 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,030 14,880
15,730 186.091 -0,160 -1,05%
03 jan 14,750 15,500 14,010
15,500 376.064 +0,470 +3,13%
06 jan 15,500 15,030 14,600
15,620 329.038 -0,470 -3,03%
07 jan 0,000 14,690 14,340
15,000 343.277 -0,340 -2,26%
08 jan 14,700 14,680 13,850
14,780 300.239 -0,010 -0,07%
10 jan 0,000 14,170 14,070
14,990 250.446 -0,510 -3,47%
13 jan 0,000 13,680 13,250
0,000 355.601 -0,490 -3,46%
14 jan 13,650 14,330 13,650
14,340 155.587 +0,650 +4,75%
15 jan 14,800 15,150 14,505
15,156 191.389 +0,820 +5,72%
16 jan 0,000 15,320 15,000
15,500 189.436 +0,170 +1,12%
17 jan 15,400 15,370 15,360
15,960 331.100 +0,050 +0,33%
21 jan 0,000 15,990 15,500
16,463 303.305 +0,620 +4,03%
22 jan 0,000 15,420 15,180
16,125 307.389 -0,570 -3,56%
23 jan 15,400 15,390 15,010
15,632 175.568 -0,030 -0,19%
24 jan 0,000 15,230 14,660
15,300 237.385 -0,160 -1,04%
27 jan 14,910 14,700 14,540
15,150 211.466 -0,530 -3,48%
28 jan 14,680 15,600 14,680
15,650 183.052 +0,900 +6,12%
29 jan 15,610 16,230 15,555
16,280 330.536 +0,630 +4,04%
30 jan 0,000 16,600 16,000
16,740 247.207 +0,370 +2,28%
31 jan 16,720 16,990 16,280
16,990 238.151 +0,390 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront