C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
+ C&F Financial Corp op mijn watchlist
71,990 21:00
+0,940 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,080 74,520
76,956 5.391 -1,340 -1,75%
04 feb 0,000 77,085 0,000
77,540 14.823 +2,005 +2,67%
05 feb 0,000 80,580 0,000
80,580 10.453 +3,495 +4,53%
06 feb 0,000 86,680 0,000
86,680 18.015 +6,100 +7,57%
07 feb 0,000 83,740 83,740
86,400 9.113 -2,940 -3,39%
10 feb 82,120 86,700 82,120
89,900 12.251 +2,960 +3,53%
11 feb 0,000 86,230 85,260
88,600 11.410 -0,470 -0,54%
12 feb 85,626 84,870 84,870
87,770 17.694 -1,360 -1,58%
13 feb 0,000 85,050 0,000
0,000 10.447 +0,180 +0,21%
14 feb 84,220 83,830 83,830
84,220 3.963 -1,220 -1,43%
18 feb 83,320 86,030 83,320
86,490 10.612 +2,200 +2,62%
19 feb 85,535 84,700 84,700
85,535 9.687 -1,330 -1,55%
20 feb 83,780 80,330 80,230
83,780 9.612 -4,370 -5,16%
21 feb 80,440 79,190 79,190
80,800 7.381 -1,140 -1,42%
24 feb 77,270 76,290 76,290
77,270 10.494 -2,900 -3,66%
25 feb 76,390 75,900 75,060
76,625 9.826 -0,390 -0,51%
26 feb 75,660 78,400 73,865
78,400 17.591 +2,500 +3,29%
27 feb 77,700 79,050 77,700
80,080 5.151 +0,650 +0,83%
28 feb 78,290 79,130 78,200
80,710 10.238 +0,080 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront