C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
+ C&F Financial Corp op mijn watchlist
70,210 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,180 70,350 70,000
72,224 7.672 -0,900 -1,26%
03 jan 68,800 70,540 68,720
70,540 5.854 +0,190 +0,27%
06 jan 70,290 71,600 70,290
72,618 19.051 +1,060 +1,50%
07 jan 72,240 70,600 70,235
72,675 10.730 -1,000 -1,40%
08 jan 70,560 70,520 70,520
71,330 10.811 -0,080 -0,11%
10 jan 0,000 67,520 67,230
0,000 11.274 -3,000 -4,25%
13 jan 66,530 67,490 66,290
67,830 12.569 -0,030 -0,04%
14 jan 0,000 69,350 67,863
69,480 10.305 +1,860 +2,76%
15 jan 69,650 70,850 69,650
70,850 5.172 +1,500 +2,16%
16 jan 70,010 71,470 69,844
71,470 12.900 +0,620 +0,88%
17 jan 71,030 74,120 71,030
74,630 9.670 +2,650 +3,71%
21 jan 0,000 74,060 0,000
76,300 10.829 -0,060 -0,08%
22 jan 0,000 73,430 0,000
75,250 7.115 -0,630 -0,85%
23 jan 72,080 74,900 72,080
74,900 13.917 +1,470 +2,00%
24 jan 71,360 73,100 71,360
76,090 16.360 -1,800 -2,40%
27 jan 74,600 75,400 74,380
76,110 14.615 +2,300 +3,15%
28 jan 0,000 74,100 73,100
75,050 5.397 -1,300 -1,72%
29 jan 0,000 74,350 72,110
74,725 15.093 +0,250 +0,34%
30 jan 0,000 76,060 0,000
77,290 8.446 +1,710 +2,30%
31 jan 0,000 76,420 75,620
79,320 14.607 +0,360 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront