C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
+ C&F Financial Corp op mijn watchlist
69,690 21:00
-2,170 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 72,270 76,600 72,270
78,000 23.320 +4,630 +6,43%
03 dec 77,510 75,560 74,090
77,510 23.927 -1,040 -1,36%
04 dec 76,000 78,000 76,000
78,000 5.363 +2,440 +3,23%
05 dec 0,000 77,200 75,880
77,800 12.808 -0,800 -1,03%
06 dec 77,500 77,500 76,000
77,500 6.164 +0,300 +0,39%
09 dec 0,000 78,390 76,750
80,215 13.356 +0,890 +1,15%
10 dec 76,380 77,250 76,310
80,280 12.212 -1,140 -1,45%
11 dec 78,020 79,210 77,798
80,870 19.198 +1,960 +2,54%
12 dec 0,000 79,620 77,836
80,100 8.144 +0,410 +0,52%
13 dec 79,210 78,200 77,700
79,290 5.093 -1,420 -1,78%
16 dec 0,000 78,360 76,837
78,680 8.843 +0,160 +0,20%
17 dec 77,850 76,860 75,515
78,200 9.011 -1,500 -1,91%
18 dec 76,120 72,960 72,680
76,890 7.668 -3,900 -5,07%
19 dec 72,350 71,710 71,710
72,350 2.442 -1,250 -1,71%
20 dec 72,740 72,900 72,500
73,440 9.971 +1,190 +1,66%
23 dec 0,000 71,050 71,050
72,480 5.740 -1,850 -2,54%
24 dec 71,940 72,050 71,420
72,290 6.175 +1,000 +1,41%
26 dec 72,700 73,840 72,100
74,785 5.663 +1,790 +2,48%
27 dec 0,000 72,180 72,180
0,000 4.378 -1,660 -2,25%
30 dec 71,500 71,380 70,000
71,860 13.625 -0,800 -1,11%
31 dec 71,360 71,250 68,320
71,380 10.653 -0,130 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront