Beasley Broadcast Group Inc

OTC:BBGI.Q, US0740142007
+ Beasley Broadcast Group Inc op mijn watchlist
6,050 20:33
-0,040 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 7,764
0,000 8.231 +0,070 +0,87%
04 feb 7,794 7,843 7,794
8,100 5.710 -0,277 -3,41%
05 feb 8,133 7,890 7,890
8,470 1.272 +0,047 +0,60%
06 feb 8,135 7,780 7,780
8,363 3.088 -0,110 -1,39%
07 feb 7,710 7,760 7,710
7,760 1.126 -0,020 -0,26%
10 feb 7,980 7,840 7,840
7,980 635 +0,080 +1,03%
11 feb 7,900 7,950 7,900
7,950 1.163 +0,110 +1,40%
13 feb 7,816 7,800 7,800
7,979 1.325 -0,150 -1,89%
14 feb 7,895 8,000 7,895
8,000 932 +0,200 +2,56%
18 feb 7,868 8,095 7,868
8,095 360 +0,095 +1,19%
19 feb 0,000 7,900 7,772
0,000 2.273 -0,195 -2,41%
20 feb 7,840 7,890 7,810
8,000 875 -0,010 -0,13%
21 feb 7,900 7,810 7,810
7,900 333 -0,080 -1,01%
24 feb 7,858 8,150 7,825
8,165 3.021 +0,340 +4,35%
25 feb 8,269 8,269 8,269
8,269 1.201 +0,119 +1,46%
26 feb 7,940 7,940 7,940
7,940 828 -0,329 -3,98%
27 feb 8,050 8,050 8,050
8,050 1.458 +0,110 +1,39%
28 feb 7,975 7,700 7,250
7,975 10.814 -0,350 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront