Beasley Broadcast Group Inc

OTC:BBGI.Q, US0740142007
+ Beasley Broadcast Group Inc op mijn watchlist
5,890 20:29
-0,160 (-2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,270 9,475 9,180
9,475 852 +0,060 +0,64%
03 jan 9,720 9,190 9,190
9,720 2.101 -0,285 -3,01%
06 jan 9,420 9,556 9,049
9,556 8.745 +0,366 +3,98%
07 jan 9,480 9,480 9,480
9,480 679 -0,076 -0,80%
08 jan 9,480 9,490 9,450
9,600 9.380 +0,010 +0,11%
10 jan 0,000 9,590 9,200
9,590 3.045 +0,100 +1,05%
13 jan 9,240 8,640 8,620
9,400 3.349 -0,950 -9,91%
14 jan 8,689 8,689 8,689
8,689 1.062 +0,049 +0,57%
15 jan 9,460 8,964 8,800
9,460 1.226 +0,275 +3,16%
16 jan 0,000 8,520 8,200
0,000 19.358 -0,444 -4,95%
17 jan 0,000 8,270 8,270
0,000 1.064 -0,250 -2,93%
21 jan 8,980 8,550 8,310
8,980 4.016 +0,280 +3,39%
22 jan 8,940 8,400 8,400
9,050 4.640 -0,150 -1,75%
23 jan 8,360 8,220 8,220
8,380 2.772 -0,180 -2,14%
24 jan 8,370 8,250 8,110
8,370 2.690 +0,030 +0,36%
27 jan 8,670 8,100 8,100
8,670 2.239 -0,150 -1,82%
28 jan 0,000 8,070 8,050
8,370 7.776 -0,030 -0,37%
29 jan 0,000 8,110 8,050
8,110 2.122 +0,040 +0,50%
30 jan 8,020 8,025 7,800
8,190 2.499 -0,085 -1,05%
31 jan 8,030 8,050 7,820
8,450 10.154 +0,025 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront