Beasley Broadcast Group Inc

OTC:BBGI.Q, US0740142007
+ Beasley Broadcast Group Inc op mijn watchlist
5,850 20:18
-0,040 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,300 8,300
0,000 693 -0,665 -7,41%
03 dec 0,000 9,220 0,000
10,420 16.468 +0,920 +11,08%
04 dec 9,408 8,670 8,380
9,655 12.396 -0,550 -5,97%
05 dec 8,460 8,000 8,000
8,615 5.339 -0,670 -7,73%
06 dec 8,616 8,616 8,616
8,616 476 +0,616 +7,71%
09 dec 8,780 8,500 8,290
8,780 3.719 -0,116 -1,35%
10 dec 8,610 9,250 8,610
9,290 1.185 +0,750 +8,82%
12 dec 8,450 9,240 8,361
9,240 4.724 -0,010 -0,11%
13 dec 9,230 9,260 9,230
9,260 640 +0,020 +0,22%
16 dec 8,559 8,600 8,559
8,760 1.566 -0,660 -7,13%
17 dec 9,000 8,610 8,610
9,000 841 +0,010 +0,12%
18 dec 8,775 8,750 8,710
9,216 2.877 +0,140 +1,63%
19 dec 8,950 8,950 8,950
8,950 1.558 +0,200 +2,29%
20 dec 8,875 9,200 8,875
9,200 8.779 +0,250 +2,79%
23 dec 9,240 9,100 8,591
9,410 9.274 -0,100 -1,09%
24 dec 9,000 8,070 7,600
9,000 60.299 -1,030 -11,32%
26 dec 8,190 8,476 8,190
8,476 2.349 +0,406 +5,04%
27 dec 8,400 8,490 8,270
8,490 5.504 +0,014 +0,16%
30 dec 8,500 8,640 8,500
8,980 7.891 +0,150 +1,77%
31 dec 8,640 9,415 8,640
9,700 2.032 +0,775 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront