Herzfeld Caribbean Basin Fund

OTC:CUBA.Q, US42804T1060
+ Herzfeld Caribbean Basin Fund op mijn watchlist
2,705 20:56
+0,015 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,460 2,450
2,460 26.602 -0,020 -0,81%
04 feb 0,000 2,450 2,430
0,000 24.239 -0,010 -0,41%
05 feb 2,450 2,460 2,445
2,470 14.096 +0,010 +0,41%
06 feb 0,000 2,490 2,450
2,491 59.418 +0,030 +1,22%
07 feb 0,000 2,455 2,455
0,000 39.406 -0,035 -1,41%
10 feb 2,450 2,460 2,440
2,480 18.443 +0,005 +0,20%
11 feb 2,450 2,435 2,439
2,460 12.710 -0,025 -1,02%
12 feb 0,000 2,395 0,000
0,000 40.791 -0,040 -1,64%
13 feb 0,000 2,410 0,000
2,440 24.847 +0,015 +0,63%
14 feb 0,000 2,426 2,404
0,000 25.729 +0,015 +0,64%
18 feb 2,450 2,430 2,420
2,450 41.517 +0,005 +0,19%
19 feb 2,424 2,410 2,409
2,424 22.301 -0,020 -0,82%
20 feb 0,000 2,390 2,390
0,000 38.406 -0,020 -0,83%
21 feb 0,000 2,370 2,360
0,000 14.178 -0,020 -0,84%
24 feb 2,360 2,345 2,330
2,385 59.116 -0,025 -1,05%
25 feb 2,320 2,340 2,320
2,340 21.485 -0,005 -0,21%
26 feb 2,330 2,330 2,330
2,360 26.099 -0,010 -0,43%
27 feb 2,350 2,329 2,320
2,350 25.592 -0,001 -0,05%
28 feb 2,326 2,330 2,320
2,330 26.572 +0,001 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront