Herzfeld Caribbean Basin Fund

OTC:CUBA.Q, US42804T1060
+ Herzfeld Caribbean Basin Fund op mijn watchlist
2,660 21:00
-0,010 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,350 0,000
2,382 35.108 +0,015 +0,64%
03 jan 0,000 2,360 0,000
2,389 19.944 +0,010 +0,43%
06 jan 0,000 2,350 0,000
2,380 44.455 -0,010 -0,43%
07 jan 2,370 2,330 2,330
2,370 9.081 -0,020 -0,85%
08 jan 2,350 2,354 2,348
2,370 13.755 +0,023 +1,01%
10 jan 0,000 2,350 0,000
2,400 23.617 -0,003 -0,15%
13 jan 0,000 2,360 2,330
2,403 112.828 +0,010 +0,43%
14 jan 0,000 2,390 2,343
2,600 278.195 +0,030 +1,27%
15 jan 2,350 2,440 2,370
2,456 63.859 +0,050 +2,09%
16 jan 2,459 2,437 2,430
2,459 17.417 -0,003 -0,11%
17 jan 2,450 2,449 2,430
2,458 40.674 +0,011 +0,46%
21 jan 2,450 2,450 2,430
2,480 73.849 +0,002 +0,06%
22 jan 2,440 2,430 2,410
2,440 15.708 -0,020 -0,82%
23 jan 2,430 2,450 2,430
2,450 31.007 +0,020 +0,82%
24 jan 2,430 2,441 2,430
2,450 22.880 -0,010 -0,39%
27 jan 0,000 2,420 0,000
2,430 91.723 -0,021 -0,84%
28 jan 2,430 2,460 2,410
2,500 48.496 +0,040 +1,65%
29 jan 2,470 2,470 2,470
2,506 12.172 +0,010 +0,41%
30 jan 2,470 2,490 2,470
2,510 27.950 +0,020 +0,81%
31 jan 0,000 2,480 2,470
2,510 13.779 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront