Eltek Ltd

OTC:ELTK.Q, IL0010828411
+ Eltek Ltd op mijn watchlist
8,350 21:59
-0,100 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,100 0,000
11,200 9.290 +0,040 +0,36%
03 jan 10,940 11,020 10,790
11,035 10.222 -0,080 -0,72%
06 jan 0,000 11,240 0,000
11,435 25.151 +0,220 +2,00%
07 jan 11,250 11,240 11,150
11,400 10.306 0,000 0,00%
08 jan 0,000 11,325 0,000
11,474 11.415 +0,085 +0,76%
10 jan 0,000 11,060 10,815
0,000 9.282 -0,265 -2,34%
13 jan 0,000 10,720 10,720
11,070 18.379 -0,340 -3,07%
14 jan 0,000 11,000 0,000
11,060 9.550 +0,280 +2,61%
15 jan 10,860 11,070 10,860
11,100 18.137 +0,070 +0,64%
16 jan 0,000 11,350 0,000
11,350 6.125 +0,280 +2,53%
17 jan 11,100 11,070 11,040
11,150 2.714 -0,280 -2,47%
21 jan 0,000 11,390 0,000
11,380 12.680 +0,320 +2,89%
22 jan 11,174 11,320 11,160
11,450 8.713 -0,070 -0,61%
23 jan 0,000 11,250 11,230
11,399 3.466 -0,070 -0,62%
24 jan 11,340 11,400 11,120
11,450 5.174 +0,150 +1,33%
27 jan 10,930 11,160 10,910
11,300 7.082 -0,240 -2,11%
28 jan 11,000 11,268 11,000
11,268 5.402 +0,108 +0,97%
29 jan 0,000 11,390 11,100
0,000 13.863 +0,122 +1,09%
30 jan 11,360 11,310 11,290
11,420 12.833 -0,080 -0,70%
31 jan 11,190 11,140 11,190
11,400 7.185 -0,170 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront