Eltek Ltd

OTC:ELTK.Q, IL0010828411
+ Eltek Ltd op mijn watchlist
8,123 21:26
-0,077 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,640 10,640
0,000 33.692 -0,430 -3,88%
03 dec 0,000 10,700 10,280
10,839 27.358 +0,060 +0,56%
04 dec 10,680 11,110 10,680
11,180 24.188 +0,410 +3,83%
05 dec 0,000 11,790 10,770
11,870 32.992 +0,680 +6,12%
06 dec 0,000 10,675 10,520
11,960 76.191 -1,115 -9,46%
09 dec 10,490 10,610 9,910
10,800 81.524 -0,065 -0,61%
10 dec 0,000 11,140 10,561
11,140 19.233 +0,530 +5,00%
11 dec 0,000 11,020 10,815
0,000 10.105 -0,120 -1,08%
12 dec 0,000 11,025 10,842
11,100 11.955 +0,005 +0,05%
13 dec 10,950 11,020 10,850
11,165 9.173 -0,005 -0,05%
16 dec 0,000 11,000 0,000
11,110 32.392 -0,020 -0,18%
17 dec 10,890 11,000 10,720
11,060 32.155 0,000 0,00%
18 dec 0,000 10,560 10,400
0,000 14.998 -0,440 -4,00%
19 dec 10,370 10,800 10,370
11,000 46.927 +0,240 +2,27%
20 dec 0,000 10,878 10,610
10,900 20.390 +0,077 +0,72%
23 dec 10,750 10,720 10,510
10,750 13.372 -0,157 -1,45%
24 dec 10,682 11,000 10,471
11,000 12.472 +0,280 +2,61%
26 dec 10,800 11,050 10,800
11,500 31.628 +0,050 +0,46%
27 dec 11,087 11,040 11,000
11,273 10.122 -0,010 -0,09%
30 dec 0,000 11,000 10,850
11,190 20.547 -0,040 -0,36%
31 dec 11,010 11,060 10,640
11,100 10.841 +0,060 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront