Eltek Ltd

OTC:ELTK.Q, IL0010828411
+ Eltek Ltd op mijn watchlist
8,138 20:44
+0,015 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,590 10,790 10,555
10,700 9.977 +0,090 +0,84%
04 nov 0,000 10,860 10,550
10,860 19.399 +0,070 +0,65%
05 nov 10,820 10,660 10,660
10,900 10.097 -0,200 -1,84%
06 nov 0,000 10,810 0,000
10,880 6.342 +0,150 +1,41%
07 nov 10,950 11,000 10,865
11,000 13.989 +0,190 +1,76%
08 nov 10,850 10,720 10,559
10,910 11.517 -0,280 -2,55%
11 nov 10,600 10,875 10,600
10,882 8.811 +0,155 +1,45%
12 nov 10,850 11,000 10,600
11,000 18.541 +0,125 +1,15%
13 nov 0,000 11,170 0,000
11,200 16.059 +0,170 +1,55%
14 nov 11,100 11,060 11,050
11,180 7.701 -0,110 -0,98%
15 nov 11,030 11,010 10,830
11,120 15.303 -0,050 -0,45%
18 nov 0,000 11,240 0,000
11,446 34.140 +0,230 +2,09%
19 nov 11,240 11,650 11,240
12,000 91.781 +0,410 +3,65%
20 nov 0,000 11,630 11,190
11,710 23.402 -0,020 -0,17%
21 nov 11,650 11,090 10,820
11,650 50.588 -0,540 -4,64%
22 nov 11,140 11,050 10,880
11,451 22.183 -0,040 -0,36%
25 nov 0,000 10,920 10,835
10,950 14.088 -0,130 -1,18%
26 nov 10,980 11,035 10,965
11,100 7.093 +0,115 +1,05%
27 nov 0,000 11,010 11,010
11,260 8.709 -0,025 -0,23%
29 nov 10,830 11,070 10,830
11,110 2.894 +0,060 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront