CNB Financial Corp

OTC:CCNE.Q, US1261281075
+ CNB Financial Corp op mijn watchlist
22,160 21:00
-0,460 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,950 24,770 24,615
25,180 57.727 -0,190 -0,76%
04 mrt 24,070 24,090 23,900
24,560 57.165 -0,680 -2,75%
05 mrt 24,100 23,780 23,700
24,450 66.902 -0,310 -1,29%
06 mrt 23,060 23,500 23,050
23,570 66.319 -0,280 -1,18%
07 mrt 23,189 23,370 22,930
23,560 125.215 -0,130 -0,55%
10 mrt 23,050 22,490 22,370
23,120 76.011 -0,880 -3,77%
11 mrt 22,610 22,360 22,290
22,770 81.034 -0,130 -0,58%
12 mrt 22,490 22,580 22,030
23,050 88.972 +0,220 +0,98%
13 mrt 22,700 22,390 22,170
22,810 48.269 -0,190 -0,84%
14 mrt 22,230 22,770 21,410
22,865 91.945 +0,380 +1,70%
17 mrt 22,770 22,650 22,500
23,080 46.092 -0,120 -0,53%
18 mrt 22,510 22,540 22,325
22,650 64.891 -0,110 -0,49%
19 mrt 22,620 22,970 22,620
23,190 75.104 +0,430 +1,91%
20 mrt 22,690 22,620 22,600
22,994 31.288 -0,350 -1,52%
21 mrt 22,340 22,160 21,990
22,435 169.398 -0,460 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront