CNB Financial Corp

OTC:CCNE.Q, US1261281075
+ CNB Financial Corp op mijn watchlist
22,590 21:00
-0,240 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,800 25,040 24,320
25,340 86.002 -0,260 -1,03%
04 feb 24,970 25,430 24,970
25,515 66.327 +0,390 +1,56%
05 feb 0,000 25,850 25,530
25,950 109.463 +0,420 +1,65%
06 feb 25,670 26,150 25,670
26,150 83.336 +0,300 +1,16%
07 feb 0,000 26,210 25,380
26,340 95.385 +0,060 +0,23%
10 feb 26,390 26,230 26,130
26,390 169.790 +0,020 +0,08%
11 feb 0,000 26,660 0,000
26,690 77.111 +0,430 +1,64%
12 feb 26,160 26,230 26,000
26,160 115.107 -0,430 -1,61%
13 feb 0,000 26,300 25,900
26,415 51.007 +0,070 +0,27%
14 feb 0,000 26,130 26,120
27,050 43.015 -0,170 -0,65%
18 feb 26,120 26,300 25,980
26,380 46.394 +0,170 +0,65%
19 feb 26,020 25,960 25,830
26,120 46.608 -0,340 -1,29%
20 feb 25,960 25,700 25,325
25,960 38.334 -0,260 -1,00%
21 feb 25,950 25,210 25,200
25,960 54.600 -0,490 -1,91%
24 feb 25,410 24,770 24,770
25,410 73.960 -0,440 -1,75%
25 feb 25,250 25,010 24,730
25,250 90.211 +0,240 +0,97%
26 feb 24,850 24,720 24,480
25,340 101.586 -0,290 -1,16%
27 feb 24,570 24,910 24,420
24,945 81.351 +0,190 +0,77%
28 feb 25,250 24,960 24,680
25,400 65.099 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront