CNB Financial Corp

OTC:CCNE.Q, US1261281075
20,480 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,050 22,340 21,820
22,420 68.362 +0,090 +0,40%
02 apr 22,040 22,510 22,035
22,520 57.955 +0,170 +0,76%
03 apr 21,640 20,540 20,530
21,850 76.307 -1,970 -8,75%
04 apr 19,760 20,270 19,320
20,360 84.971 -0,270 -1,31%
07 apr 19,660 20,480 19,380
20,970 104.247 +0,210 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront