Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
30,820 21:00
-0,540 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,500 34,010 33,850
34,500 41.801 -0,730 -2,10%
03 dec 0,000 33,500 33,500
34,120 32.691 -0,510 -1,50%
04 dec 33,820 33,725 33,500
33,920 29.929 +0,225 +0,67%
05 dec 33,610 33,500 33,440
33,995 32.831 -0,225 -0,67%
06 dec 33,520 34,180 33,480
34,240 49.639 +0,680 +2,03%
09 dec 34,170 33,450 33,450
34,170 31.540 -0,730 -2,14%
10 dec 0,000 33,870 33,100
33,900 39.943 +0,420 +1,26%
11 dec 34,000 33,460 33,385
34,020 46.301 -0,410 -1,21%
12 dec 33,450 33,260 33,200
34,139 34.074 -0,200 -0,60%
13 dec 33,490 33,430 33,020
33,550 30.818 +0,170 +0,51%
16 dec 0,000 33,500 33,430
33,910 24.626 +0,070 +0,21%
17 dec 33,500 33,290 32,990
33,650 55.400 -0,210 -0,63%
18 dec 0,000 32,170 31,910
0,000 65.819 -1,120 -3,36%
19 dec 0,000 31,250 31,240
32,470 35.300 -0,920 -2,86%
20 dec 31,160 32,020 31,160
32,030 189.994 +0,770 +2,46%
23 dec 31,420 31,370 31,138
31,778 40.914 -0,650 -2,03%
24 dec 31,140 31,260 30,990
31,420 15.927 -0,110 -0,35%
26 dec 31,290 31,770 31,000
31,810 25.437 +0,510 +1,63%
27 dec 0,000 31,490 31,271
31,630 17.039 -0,280 -0,88%
30 dec 31,540 31,590 31,100
31,590 30.378 +0,100 +0,32%
31 dec 31,460 31,620 31,170
32,010 53.616 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront