Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
30,830 21:00
-0,100 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,180 33,150
33,660 35.937 -0,200 -0,60%
04 nov 0,000 33,140 32,930
33,529 37.773 -0,040 -0,12%
05 nov 33,540 36,080 33,340
36,150 56.652 +2,940 +8,87%
06 nov 36,070 36,380 35,770
36,675 21.010 +0,300 +0,83%
07 nov 0,000 36,150 36,061
0,000 12.632 -0,230 -0,63%
08 nov 0,000 35,860 35,790
36,310 15.293 -0,290 -0,80%
11 nov 0,000 36,220 35,750
36,416 13.574 +0,360 +1,00%
12 nov 0,000 34,830 34,820
35,900 15.489 -1,390 -3,84%
13 nov 34,710 33,790 33,760
34,820 20.764 -1,040 -2,99%
14 nov 33,920 33,960 33,600
34,100 38.693 +0,170 +0,50%
15 nov 0,000 34,090 0,000
34,360 35.153 +0,130 +0,38%
18 nov 0,000 34,540 34,113
34,730 17.250 +0,450 +1,32%
19 nov 34,230 34,320 33,690
34,320 22.267 -0,220 -0,64%
20 nov 34,365 34,040 33,720
34,520 52.823 -0,280 -0,82%
21 nov 34,305 34,000 33,670
34,415 46.284 -0,040 -0,12%
22 nov 34,090 34,330 34,090
34,550 39.439 +0,330 +0,97%
25 nov 0,000 34,820 34,660
35,180 34.349 +0,490 +1,43%
26 nov 35,100 34,650 34,160
35,144 31.144 -0,170 -0,49%
27 nov 0,000 34,570 34,070
35,360 26.197 -0,080 -0,23%
29 nov 34,620 34,740 34,340
34,930 23.672 +0,170 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront