Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
32,670 21:00
+0,740 (+2,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 36,975 36,870
37,225 21.262 -0,205 -0,55%
02 okt 0,000 36,680 36,670
37,140 18.237 -0,295 -0,80%
03 okt 0,000 36,115 36,115
0,000 13.499 -0,565 -1,54%
04 okt 0,000 36,200 35,810
36,380 16.258 +0,085 +0,24%
07 okt 0,000 35,370 35,220
0,000 25.627 -0,830 -2,29%
08 okt 0,000 35,340 35,300
35,620 13.696 -0,030 -0,08%
09 okt 35,340 35,695 35,245
36,550 26.185 +0,355 +1,00%
10 okt 0,000 35,475 35,321
35,980 15.945 -0,220 -0,62%
11 okt 0,000 35,730 35,470
35,910 14.839 +0,255 +0,72%
14 okt 35,560 36,112 35,560
36,205 17.226 +0,382 +1,07%
15 okt 0,000 35,990 35,840
36,460 15.478 -0,122 -0,34%
16 okt 36,000 36,340 36,000
36,660 17.904 +0,350 +0,97%
17 okt 36,160 35,890 35,760
36,260 13.478 -0,450 -1,24%
18 okt 0,000 35,490 35,370
35,991 23.841 -0,400 -1,11%
21 okt 35,790 35,400 35,353
35,940 14.781 -0,090 -0,25%
22 okt 35,450 34,920 34,770
35,450 31.525 -0,480 -1,36%
23 okt 35,075 34,650 34,640
35,075 16.705 -0,270 -0,77%
24 okt 0,000 34,550 34,170
0,000 41.946 -0,100 -0,29%
25 okt 34,460 33,900 33,821
34,600 21.107 -0,650 -1,88%
28 okt 0,000 34,310 0,000
34,570 17.137 +0,410 +1,21%
29 okt 0,000 33,850 33,600
0,000 28.451 -0,460 -1,34%
30 okt 0,000 33,540 33,540
33,918 21.285 -0,310 -0,92%
31 okt 33,670 33,380 33,380
33,770 15.429 -0,160 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront