First of Long Island Corp

OTC:FLIC.Q, US3207341062
+ First of Long Island Corp op mijn watchlist
12,370 22:00
+0,080 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,780 11,610 11,520
11,900 89.281 -0,070 -0,60%
03 jan 11,630 11,920 11,400
11,930 70.300 +0,310 +2,67%
06 jan 11,900 11,850 11,850
12,170 87.740 -0,070 -0,59%
07 jan 0,000 11,500 11,410
0,000 61.908 -0,350 -2,95%
08 jan 11,400 11,510 11,342
11,600 66.640 +0,010 +0,09%
10 jan 0,000 11,040 10,920
0,000 108.565 -0,470 -4,08%
13 jan 0,000 11,160 10,850
11,200 98.648 +0,120 +1,09%
14 jan 11,220 11,520 11,150
11,540 79.784 +0,360 +3,23%
15 jan 0,000 11,850 11,690
0,000 97.420 +0,330 +2,86%
16 jan 0,000 11,710 11,530
11,810 106.989 -0,140 -1,18%
17 jan 0,000 11,800 11,625
11,860 81.999 +0,090 +0,77%
21 jan 11,910 11,900 11,800
12,050 67.794 +0,100 +0,85%
22 jan 11,800 11,820 11,710
11,870 88.813 -0,080 -0,67%
23 jan 0,000 11,910 0,000
11,990 68.404 +0,090 +0,76%
24 jan 11,900 11,900 11,810
12,055 91.797 -0,010 -0,08%
27 jan 11,950 12,280 11,950
12,330 122.123 +0,380 +3,19%
28 jan 12,280 12,170 12,136
12,340 55.137 -0,110 -0,90%
29 jan 12,110 12,310 12,110
12,420 82.660 +0,140 +1,15%
30 jan 12,360 12,880 12,360
13,150 125.533 +0,570 +4,63%
31 jan 0,000 13,000 0,000
13,215 137.563 +0,120 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront