First of Long Island Corp

OTC:FLIC.Q, US3207341062
+ First of Long Island Corp op mijn watchlist
12,310 22:00
-0,040 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,340 14,140
0,000 55.382 -0,130 -0,90%
03 dec 14,360 14,160 14,100
14,380 47.549 -0,180 -1,26%
04 dec 14,180 14,500 14,080
14,520 107.560 +0,340 +2,40%
05 dec 14,640 14,240 14,220
14,760 68.406 -0,260 -1,79%
06 dec 0,000 14,210 14,100
0,000 43.214 -0,030 -0,21%
09 dec 14,210 13,890 13,890
14,340 72.927 -0,320 -2,25%
10 dec 0,000 13,850 13,730
14,120 88.473 -0,040 -0,29%
11 dec 0,000 14,000 13,870
14,180 162.710 +0,150 +1,08%
12 dec 14,070 13,710 13,700
14,070 71.885 -0,290 -2,07%
13 dec 0,000 13,700 13,475
0,000 77.362 -0,010 -0,07%
16 dec 0,000 13,800 13,580
13,870 67.138 +0,100 +0,73%
17 dec 13,760 13,400 13,340
13,890 80.819 -0,400 -2,90%
18 dec 0,000 12,480 12,390
13,570 107.481 -0,920 -6,87%
19 dec 0,000 12,220 12,190
12,760 126.255 -0,260 -2,08%
20 dec 12,110 12,395 12,110
12,530 359.941 +0,175 +1,43%
23 dec 0,000 12,130 12,063
12,400 76.298 -0,265 -2,14%
24 dec 12,155 12,160 12,015
12,170 25.177 +0,030 +0,25%
26 dec 12,080 12,140 12,000
12,190 37.150 -0,020 -0,16%
27 dec 12,150 11,870 11,840
12,170 92.448 -0,270 -2,22%
30 dec 11,860 11,850 11,650
11,895 84.466 -0,020 -0,17%
31 dec 11,720 11,680 11,610
11,780 109.428 -0,170 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront