Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
46,920 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,150 47,680 47,310
50,395 733.560 -1,660 -3,36%
04 mrt 46,990 48,200 46,560
48,990 563.336 +0,520 +1,09%
05 mrt 48,690 49,210 47,310
49,310 403.529 +1,010 +2,10%
06 mrt 47,860 49,860 47,580
50,495 329.679 +0,650 +1,32%
07 mrt 50,290 49,100 48,780
50,430 592.382 -0,760 -1,52%
10 mrt 48,270 46,330 45,980
48,611 446.264 -2,770 -5,64%
11 mrt 46,700 45,480 44,240
46,700 1.249.875 -0,850 -1,83%
12 mrt 46,110 47,290 45,900
47,330 467.328 +1,810 +3,98%
13 mrt 47,380 45,940 45,670
48,640 501.822 -1,350 -2,85%
14 mrt 46,720 46,020 45,750
47,140 1.325.658 +0,080 +0,17%
17 mrt 45,940 46,940 45,070
47,220 1.615.972 +0,920 +2,00%
18 mrt 46,730 46,550 45,345
47,300 931.078 -0,390 -0,83%
19 mrt 46,370 47,110 46,370
47,530 620.071 +0,560 +1,20%
20 mrt 46,350 45,660 45,470
47,260 349.659 -1,450 -3,08%
21 mrt 44,860 45,310 44,360
45,705 960.314 -0,350 -0,77%
24 mrt 46,550 46,920 45,130
47,530 428.431 +1,610 +3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront