Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
46,920 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,200 56,450 56,090
57,200 364.542 -2,530 -4,29%
04 feb 56,040 56,970 56,040
57,260 352.131 +0,520 +0,92%
05 feb 57,210 58,560 56,810
58,990 273.615 +1,590 +2,79%
06 feb 0,000 57,020 56,660
58,535 335.933 -1,540 -2,63%
07 feb 0,000 55,240 54,600
0,000 349.961 -1,780 -3,12%
10 feb 55,350 53,300 53,120
55,418 579.515 -1,940 -3,51%
11 feb 53,030 50,960 50,640
54,955 1.123.163 -2,340 -4,39%
12 feb 0,000 52,560 50,260
53,570 1.196.968 +1,600 +3,14%
13 feb 53,130 53,020 51,460
53,940 483.785 +0,460 +0,88%
14 feb 0,000 53,470 52,830
54,050 331.308 +0,450 +0,85%
18 feb 54,000 55,150 53,895
55,569 584.878 +1,680 +3,14%
19 feb 55,110 57,110 55,110
57,930 411.754 +1,960 +3,55%
20 feb 57,340 56,950 56,060
58,100 375.588 -0,160 -0,28%
21 feb 0,000 56,120 54,865
0,000 390.239 -0,830 -1,46%
24 feb 56,250 54,210 54,200
56,250 608.871 -1,910 -3,40%
25 feb 54,440 54,010 52,980
54,578 532.387 -0,200 -0,37%
26 feb 53,910 53,790 52,880
54,655 280.163 -0,220 -0,41%
27 feb 53,230 50,125 50,070
53,660 357.542 -3,665 -6,81%
28 feb 50,050 49,340 48,390
50,465 743.589 -0,785 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront