Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
46,830 21:00
-0,090 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,280 61,310 60,487
64,015 225.830 -0,360 -0,58%
03 jan 61,770 63,570 61,200
63,730 345.286 +2,260 +3,69%
06 jan 64,300 65,740 64,290
67,120 497.893 +2,170 +3,41%
07 jan 0,000 65,090 64,380
67,005 313.416 -0,650 -0,99%
08 jan 0,000 64,890 62,720
65,110 347.228 -0,200 -0,31%
10 jan 63,330 62,580 61,090
63,330 362.571 -2,310 -3,56%
13 jan 0,000 59,330 59,185
63,343 478.300 -3,250 -5,19%
14 jan 0,000 59,440 59,112
60,550 767.961 +0,110 +0,19%
15 jan 61,250 60,440 60,320
61,840 521.488 +1,000 +1,68%
16 jan 0,000 60,350 58,820
61,380 420.187 -0,090 -0,15%
17 jan 0,000 60,910 60,215
62,955 598.592 +0,560 +0,93%
21 jan 61,710 63,150 60,860
64,045 468.676 +2,240 +3,68%
22 jan 63,110 62,870 61,690
64,600 517.503 -0,280 -0,44%
23 jan 61,630 61,340 60,540
62,330 404.394 -1,530 -2,43%
24 jan 60,760 60,660 59,530
61,130 430.570 -0,680 -1,11%
27 jan 59,160 60,080 58,740
61,280 496.595 -0,580 -0,96%
28 jan 59,120 57,500 57,260
59,760 395.568 -2,580 -4,29%
29 jan 0,000 57,400 57,050
58,220 412.978 -0,100 -0,17%
30 jan 0,000 58,410 57,490
59,080 355.353 +1,010 +1,76%
31 jan 0,000 58,980 57,790
60,190 543.371 +0,570 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront