Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
43,320 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 60,160 58,440
60,200 333.369 +1,680 +2,87%
04 nov 0,000 60,190 59,415
61,230 250.124 +0,030 +0,05%
05 nov 60,050 61,140 59,005
61,140 311.169 +0,950 +1,58%
06 nov 0,000 64,080 63,265
65,555 359.016 +2,940 +4,81%
07 nov 64,370 62,780 62,550
65,290 434.331 -1,300 -2,03%
08 nov 0,000 64,230 0,000
65,410 650.305 +1,450 +2,31%
11 nov 64,100 61,780 61,490
64,100 304.424 -2,450 -3,81%
12 nov 0,000 58,800 58,580
61,880 357.842 -2,980 -4,82%
13 nov 58,780 56,330 56,290
58,780 352.465 -2,470 -4,20%
14 nov 56,460 55,010 53,970
57,188 399.103 -1,320 -2,34%
15 nov 0,000 53,010 52,800
55,105 301.633 -2,000 -3,64%
18 nov 53,010 53,840 52,705
53,930 321.108 +0,830 +1,57%
19 nov 53,070 54,700 53,070
54,990 343.827 +0,860 +1,60%
20 nov 0,000 55,590 53,975
55,630 288.851 +0,890 +1,63%
21 nov 56,180 59,190 55,810
59,220 378.152 +3,600 +6,48%
22 nov 59,480 61,305 59,355
61,310 423.739 +2,115 +3,57%
25 nov 0,000 66,300 0,000
67,400 795.507 +4,995 +8,15%
26 nov 0,000 66,150 65,070
67,005 734.639 -0,150 -0,23%
27 nov 0,000 64,300 63,090
0,000 406.304 -1,850 -2,80%
29 nov 0,000 65,000 0,000
65,660 225.731 +0,700 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront