Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
43,320 21:00
-2,910 (-6,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,010 0,000
67,010 383.367 +1,010 +1,55%
03 dec 65,660 63,650 63,550
65,660 310.017 -2,360 -3,58%
04 dec 0,000 61,450 61,360
65,410 304.252 -2,200 -3,46%
05 dec 61,660 58,960 58,870
61,710 358.851 -2,490 -4,05%
06 dec 59,730 60,780 58,880
61,240 250.579 +1,820 +3,09%
09 dec 0,000 63,130 0,000
64,690 298.772 +2,350 +3,87%
10 dec 62,900 62,000 60,550
63,840 287.411 -1,130 -1,79%
11 dec 0,000 63,910 61,930
64,170 356.373 +1,910 +3,08%
12 dec 63,400 65,305 63,330
65,320 381.427 +1,395 +2,18%
13 dec 65,300 64,640 63,760
65,910 361.523 -0,665 -1,02%
16 dec 0,000 64,810 63,925
66,770 382.626 +0,170 +0,26%
17 dec 0,000 63,450 62,740
65,135 287.930 -1,360 -2,10%
18 dec 64,640 62,680 61,370
66,300 643.477 -0,770 -1,21%
19 dec 0,000 62,300 61,340
63,920 361.820 -0,380 -0,61%
20 dec 61,480 61,595 61,080
63,690 1.308.559 -0,705 -1,13%
23 dec 61,560 62,240 61,335
62,690 233.508 +0,645 +1,05%
24 dec 62,610 63,500 61,470
63,620 107.948 +1,260 +2,02%
26 dec 62,660 64,870 62,530
65,750 210.647 +1,370 +2,16%
27 dec 0,000 64,050 63,410
65,325 239.310 -0,820 -1,26%
30 dec 62,990 61,530 61,100
63,380 190.269 -2,520 -3,93%
31 dec 62,160 61,670 61,145
62,890 194.398 +0,140 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront