Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
43,490 22:00
+0,410 (+0,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 62,850 61,500
0,000 335.466 -1,260 -1,97%
02 okt 0,000 63,350 62,235
64,102 151.070 +0,500 +0,80%
03 okt 62,550 62,650 61,750
63,370 232.990 -0,700 -1,10%
04 okt 0,000 64,650 63,590
64,865 322.082 +2,000 +3,19%
07 okt 0,000 65,050 63,575
65,600 231.322 +0,400 +0,62%
08 okt 64,620 63,670 64,530
64,620 183.519 -1,380 -2,12%
09 okt 63,670 64,250 63,670
64,750 206.188 +0,580 +0,91%
10 okt 0,000 63,130 61,842
63,200 182.971 -1,120 -1,74%
11 okt 62,460 64,660 62,460
65,350 165.646 +1,530 +2,42%
14 okt 0,000 65,350 64,365
65,660 224.563 +0,690 +1,07%
15 okt 0,000 63,100 63,020
65,990 162.296 -2,250 -3,44%
16 okt 0,000 64,390 63,468
65,040 245.778 +1,290 +2,04%
17 okt 65,300 64,940 65,300
65,790 211.710 +0,550 +0,85%
18 okt 65,560 63,980 63,700
65,820 205.656 -0,960 -1,48%
21 okt 63,780 63,650 62,425
64,219 224.079 -0,330 -0,52%
22 okt 0,000 63,450 62,140
63,930 178.579 -0,200 -0,31%
23 okt 0,000 62,940 62,140
64,475 250.613 -0,510 -0,80%
24 okt 63,470 64,540 63,425
64,695 179.863 +1,600 +2,54%
25 okt 65,270 64,660 64,610
66,790 228.349 +0,120 +0,19%
28 okt 64,870 63,490 63,440
65,080 339.058 -1,170 -1,81%
29 okt 0,000 64,780 0,000
65,000 255.695 +1,290 +2,03%
30 okt 0,000 61,230 61,160
64,010 207.679 -3,550 -5,48%
31 okt 60,980 58,480 58,450
60,980 273.509 -2,750 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront