Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
37,030 22:00
-6,460 (-14,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 63,540 63,010
0,000 237.113 -6,190 -8,88%
04 sep 63,170 62,630 62,170
64,030 222.931 -0,910 -1,43%
05 sep 62,280 62,850 62,160
63,730 262.912 +0,220 +0,35%
06 sep 0,000 61,210 60,970
0,000 232.007 -1,640 -2,61%
09 sep 61,260 60,800 60,310
62,020 345.786 -0,410 -0,67%
10 sep 60,550 61,100 59,545
61,240 235.219 +0,300 +0,49%
11 sep 0,000 61,820 59,570
62,000 403.708 +0,720 +1,18%
12 sep 61,810 60,470 60,910
61,850 235.741 -1,350 -2,18%
13 sep 61,840 62,150 61,240
62,995 334.153 +1,680 +2,78%
16 sep 0,000 60,360 59,330
61,540 439.139 -1,790 -2,88%
17 sep 0,000 59,520 59,110
62,180 347.677 -0,840 -1,39%
18 sep 59,770 59,080 58,615
61,110 397.324 -0,440 -0,74%
19 sep 0,000 61,560 59,911
0,000 509.280 +2,480 +4,20%
20 sep 60,450 60,120 59,320
60,905 1.094.762 -1,440 -2,34%
23 sep 0,000 59,320 58,867
60,590 268.739 -0,800 -1,33%
24 sep 60,170 60,055 59,458
61,155 144.118 +0,735 +1,24%
25 sep 59,780 58,650 58,500
60,187 312.072 -1,405 -2,34%
26 sep 0,000 62,240 59,550
62,645 296.935 +3,590 +6,12%
27 sep 63,370 63,620 63,160
63,960 284.287 +1,380 +2,22%
30 sep 0,000 64,110 0,000
64,265 349.447 +0,490 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront