Diodes

OTC:DIOD.Q, US2545431015
+ Diodes op mijn watchlist
34,470 22:00
-2,210 (-6,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 74,180 73,600
78,500 318.904 -3,900 -4,99%
02 aug 0,000 66,700 66,570
71,414 507.407 -7,480 -10,08%
05 aug 0,000 62,840 61,270
64,835 1.310.924 -3,860 -5,79%
06 aug 0,000 62,770 62,240
63,650 536.475 -0,070 -0,11%
07 aug 64,780 59,100 59,020
64,780 731.987 -3,670 -5,85%
08 aug 60,680 60,180 58,960
61,260 1.179.127 +1,080 +1,83%
09 aug 0,000 64,680 62,430
67,410 1.238.381 +4,500 +7,48%
12 aug 64,520 63,670 63,060
65,290 362.795 -1,010 -1,56%
13 aug 64,670 65,990 64,430
66,660 331.545 +2,320 +3,64%
14 aug 66,500 63,250 62,800
66,500 341.537 -2,740 -4,15%
15 aug 0,000 66,590 64,560
66,635 454.377 +3,340 +5,28%
16 aug 66,070 67,240 66,070
67,630 406.947 +0,650 +0,98%
19 aug 67,260 67,290 66,520
67,990 260.543 +0,050 +0,07%
20 aug 66,710 66,500 65,970
67,040 192.656 -0,790 -1,17%
21 aug 67,490 69,000 67,490
69,450 282.003 +2,500 +3,76%
22 aug 69,050 66,940 66,620
69,660 255.389 -2,060 -2,99%
23 aug 68,100 71,280 67,770
71,490 295.905 +4,340 +6,48%
26 aug 72,010 69,830 69,690
72,760 414.521 -1,450 -2,03%
27 aug 0,000 67,740 67,610
69,119 231.664 -2,090 -2,99%
28 aug 67,660 66,980 66,560
67,660 281.866 -0,760 -1,12%
29 aug 0,000 69,630 67,710
70,390 210.247 +2,650 +3,96%
30 aug 0,000 69,730 68,900
0,000 322.928 +0,100 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront