BJ's Restaurants

OTC:BJRI.Q, US09180C1062
32,000 21:00
-0,620 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,130 36,920 36,500
38,600 362.602 -1,230 -3,22%
04 mrt 36,535 36,470 35,930
36,995 328.234 -0,450 -1,22%
05 mrt 36,470 36,140 35,840
36,905 294.276 -0,330 -0,90%
06 mrt 35,670 35,870 35,335
36,835 298.938 -0,270 -0,75%
07 mrt 35,860 35,940 35,060
36,490 252.602 +0,070 +0,20%
10 mrt 35,730 35,600 35,335
35,920 412.014 -0,340 -0,95%
11 mrt 35,550 33,740 33,710
36,376 442.345 -1,860 -5,22%
12 mrt 33,920 33,850 33,770
34,440 325.283 +0,110 +0,33%
13 mrt 33,880 31,530 31,440
34,310 492.974 -2,320 -6,85%
14 mrt 31,660 32,340 31,660
32,620 350.563 +0,810 +2,57%
17 mrt 32,430 32,620 32,141
32,780 298.164 +0,280 +0,87%
18 mrt 32,440 32,000 31,840
33,700 323.791 -0,620 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront