BJ's Restaurants

OTC:BJRI.Q, US09180C1062
+ BJ's Restaurants op mijn watchlist
35,590 21:00
-0,570 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,740 36,990 35,740
37,020 224.270 +0,800 +2,21%
04 feb 0,000 36,850 36,370
37,040 188.802 -0,140 -0,38%
05 feb 36,870 36,770 36,125
36,870 204.000 -0,080 -0,22%
06 feb 0,000 36,750 36,640
37,240 194.505 -0,020 -0,05%
07 feb 0,000 36,050 35,950
37,360 382.953 -0,700 -1,90%
10 feb 36,020 35,420 35,185
36,020 258.816 -0,630 -1,75%
11 feb 35,170 34,970 34,690
35,390 248.240 -0,450 -1,27%
12 feb 34,370 34,630 33,785
34,920 316.804 -0,340 -0,97%
13 feb 0,000 34,820 34,370
35,205 299.146 +0,190 +0,55%
14 feb 34,950 34,960 34,340
34,950 244.077 +0,140 +0,40%
18 feb 35,000 36,130 35,000
36,720 404.194 +1,170 +3,35%
19 feb 35,340 35,870 35,340
36,480 288.593 -0,260 -0,72%
20 feb 0,000 35,740 34,965
0,000 369.306 -0,130 -0,36%
21 feb 41,220 38,050 37,430
41,720 794.012 +2,310 +6,46%
24 feb 37,970 37,980 37,600
38,860 408.434 -0,070 -0,18%
25 feb 38,200 38,640 37,860
39,970 573.820 +0,660 +1,74%
26 feb 38,560 37,120 37,090
38,730 420.250 -1,520 -3,93%
27 feb 37,000 37,410 36,310
37,510 467.274 +0,290 +0,78%
28 feb 37,390 38,150 37,390
38,180 296.238 +0,740 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront