BJ's Restaurants

OTC:BJRI.Q, US09180C1062
+ BJ's Restaurants op mijn watchlist
35,060 21:00
-1,390 (-3,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,900 35,495
36,380 291.992 +0,765 +2,18%
03 jan 0,000 36,670 35,360
36,680 186.611 +0,770 +2,14%
06 jan 36,670 36,650 36,505
37,310 187.289 -0,020 -0,05%
07 jan 35,360 35,240 35,000
36,470 239.332 -1,410 -3,85%
08 jan 35,790 35,310 34,935
35,790 177.271 +0,070 +0,20%
10 jan 34,660 34,420 34,175
34,860 234.854 -0,890 -2,52%
13 jan 0,000 34,520 33,530
34,630 174.100 +0,100 +0,29%
14 jan 0,000 34,510 34,380
0,000 197.635 -0,010 -0,03%
15 jan 0,000 34,280 34,220
35,375 200.095 -0,230 -0,67%
16 jan 0,000 34,020 33,900
34,575 236.265 -0,260 -0,76%
17 jan 34,330 34,300 33,970
34,490 182.835 +0,280 +0,82%
21 jan 0,000 35,410 0,000
35,550 248.675 +1,110 +3,24%
22 jan 0,000 35,130 34,880
35,510 233.655 -0,280 -0,79%
23 jan 34,990 35,870 34,690
35,955 241.724 +0,740 +2,11%
24 jan 35,830 35,480 35,210
35,830 141.933 -0,390 -1,09%
27 jan 0,000 36,480 0,000
36,750 185.972 +1,000 +2,82%
28 jan 36,340 36,060 35,990
36,595 224.472 -0,420 -1,15%
29 jan 0,000 36,530 36,150
37,080 252.215 +0,470 +1,30%
30 jan 0,000 36,840 36,645
0,000 125.936 +0,310 +0,85%
31 jan 0,000 36,190 36,130
36,950 206.305 -0,650 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront