BJ's Restaurants

OTC:BJRI.Q, US09180C1062
+ BJ's Restaurants op mijn watchlist
35,730 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,160 37,330 36,900
38,160 257.596 -1,148 -2,98%
03 dec 0,000 36,420 36,420
37,300 162.949 -0,910 -2,44%
04 dec 36,420 37,340 36,180
38,080 254.449 +0,920 +2,53%
05 dec 0,000 36,550 36,410
37,880 220.184 -0,790 -2,12%
06 dec 0,000 36,680 36,400
37,410 224.546 +0,130 +0,36%
09 dec 0,000 35,480 35,410
36,840 271.398 -1,200 -3,27%
10 dec 0,000 36,700 35,040
37,280 242.938 +1,220 +3,44%
11 dec 36,900 36,380 36,250
36,900 202.126 -0,320 -0,87%
12 dec 36,310 35,820 35,790
36,480 205.837 -0,560 -1,54%
13 dec 35,900 35,880 35,430
36,410 182.882 +0,060 +0,17%
16 dec 35,950 37,240 35,940
38,270 405.614 +1,360 +3,79%
17 dec 0,000 37,330 36,810
37,890 313.160 +0,090 +0,24%
18 dec 37,580 34,900 34,845
37,990 243.187 -2,430 -6,51%
19 dec 35,440 35,120 35,000
36,240 372.843 +0,220 +0,63%
20 dec 34,550 34,760 34,520
35,720 854.592 -0,360 -1,03%
23 dec 0,000 34,850 34,005
35,010 252.661 +0,090 +0,26%
24 dec 35,070 35,285 34,990
36,415 117.389 +0,435 +1,25%
26 dec 35,100 35,620 34,430
35,715 181.220 +0,335 +0,95%
27 dec 35,340 34,740 34,630
35,480 180.146 -0,880 -2,47%
30 dec 34,380 34,820 34,090
35,280 257.725 +0,080 +0,23%
31 dec 35,200 35,135 34,535
35,260 309.885 +0,315 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront