BJ's Restaurants

OTC:BJRI.Q, US09180C1062
+ BJ's Restaurants op mijn watchlist
35,820 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,990 33,460
35,760 1.038.005 -3,100 -8,36%
04 nov 0,000 33,460 33,130
34,010 323.658 -0,530 -1,56%
05 nov 0,000 34,360 0,000
34,460 330.286 +0,900 +2,69%
06 nov 36,140 36,570 36,140
37,500 409.431 +2,210 +6,43%
07 nov 36,430 35,700 35,553
37,500 266.139 -0,870 -2,38%
08 nov 35,480 35,530 35,430
35,930 224.667 -0,170 -0,48%
11 nov 0,000 35,230 34,785
35,985 245.115 -0,300 -0,84%
12 nov 0,000 35,515 34,785
35,530 221.918 +0,285 +0,81%
13 nov 0,000 36,940 35,580
37,505 400.617 +1,425 +4,01%
14 nov 37,210 36,370 36,020
37,470 175.532 -0,570 -1,54%
15 nov 36,720 35,810 35,385
36,770 330.240 -0,560 -1,54%
18 nov 36,720 34,930 34,685
36,770 252.449 -0,880 -2,46%
19 nov 0,000 34,190 34,010
34,830 201.197 -0,740 -2,12%
20 nov 34,020 34,130 33,630
34,310 221.812 -0,060 -0,18%
21 nov 0,000 34,520 33,990
34,920 210.751 +0,390 +1,14%
22 nov 0,000 35,340 0,000
35,380 175.311 +0,820 +2,38%
25 nov 35,830 37,210 35,830
37,631 368.292 +1,870 +5,29%
26 nov 0,000 37,060 36,490
37,464 214.354 -0,150 -0,40%
27 nov 37,160 37,840 37,160
38,060 220.969 +0,780 +2,10%
29 nov 0,000 38,478 0,000
38,865 190.550 +0,638 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront