BJ's Restaurants

OTC:BJRI.Q, US09180C1062
+ BJ's Restaurants op mijn watchlist
30,460 22:00
+0,030 (+0,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,500 32,940 32,500
33,625 327.006 +0,380 +1,17%
02 okt 32,750 33,060 32,750
33,170 423.628 +0,120 +0,36%
03 okt 0,000 33,400 32,700
33,795 308.507 +0,340 +1,03%
04 okt 0,000 34,680 33,415
34,910 436.284 +1,280 +3,83%
07 okt 34,370 32,740 32,140
34,370 225.472 -1,940 -5,59%
08 okt 0,000 32,490 32,400
33,090 212.570 -0,250 -0,76%
09 okt 0,000 33,010 0,000
33,340 298.877 +0,520 +1,60%
10 okt 32,700 32,880 32,460
32,980 298.816 -0,130 -0,39%
11 okt 32,840 34,110 32,840
34,150 270.778 +1,230 +3,74%
14 okt 0,000 33,260 33,040
34,155 276.326 -0,850 -2,49%
15 okt 33,050 34,190 33,050
34,390 216.906 +0,930 +2,80%
16 okt 33,940 34,570 33,940
34,730 258.481 +0,380 +1,11%
17 okt 34,480 35,410 34,300
35,600 286.329 +0,840 +2,43%
18 okt 0,000 36,610 35,210
36,850 422.647 +1,200 +3,39%
21 okt 36,450 35,680 35,470
36,450 280.352 -0,930 -2,54%
22 okt 35,880 35,130 35,050
35,880 224.647 -0,550 -1,54%
23 okt 34,770 35,110 34,685
35,400 177.603 -0,020 -0,06%
24 okt 0,000 35,770 0,000
35,795 202.673 +0,660 +1,88%
25 okt 36,060 35,870 35,850
36,805 258.278 +0,100 +0,28%
28 okt 36,330 37,300 36,330
37,500 238.061 +1,430 +3,99%
29 okt 0,000 37,640 37,020
37,850 247.305 +0,340 +0,91%
30 okt 37,210 37,440 37,210
38,610 488.860 -0,200 -0,53%
31 okt 0,000 37,090 36,970
37,850 523.708 -0,350 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront