Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,270 22:00
+0,140 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,300 16,150 16,082
16,350 163.499 -0,090 -0,55%
03 jan 16,250 16,220 16,120
16,250 139.171 +0,070 +0,43%
06 jan 16,220 16,030 16,010
16,250 205.322 -0,190 -1,17%
07 jan 16,100 16,010 15,860
16,160 208.053 -0,020 -0,12%
08 jan 0,000 16,030 15,820
16,050 180.822 +0,020 +0,12%
10 jan 0,000 15,700 15,560
15,880 213.450 -0,330 -2,06%
13 jan 0,000 15,900 15,560
15,930 205.410 +0,200 +1,27%
14 jan 0,000 15,880 15,740
15,970 196.211 -0,020 -0,13%
15 jan 16,070 16,110 16,035
16,085 185.885 +0,230 +1,45%
16 jan 0,000 16,390 0,000
16,408 132.826 +0,280 +1,74%
17 jan 0,000 16,310 16,300
16,470 225.748 -0,080 -0,49%
21 jan 16,460 16,390 16,240
16,490 240.561 +0,080 +0,49%
22 jan 0,000 16,120 16,020
0,000 320.288 -0,270 -1,65%
23 jan 0,000 16,110 15,940
16,171 300.304 -0,010 -0,06%
24 jan 16,000 16,040 15,940
16,120 159.398 -0,070 -0,43%
27 jan 0,000 16,420 0,000
16,470 241.386 +0,380 +2,37%
28 jan 16,350 16,140 16,110
16,520 218.048 -0,280 -1,71%
29 jan 16,120 16,040 15,885
16,210 172.964 -0,100 -0,62%
30 jan 16,120 16,130 16,030
16,270 181.276 +0,090 +0,56%
31 jan 16,170 16,210 16,061
16,288 240.562 +0,080 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront