Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,270 22:00
+0,140 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,520 17,369
0,000 256.190 -0,090 -0,51%
03 dec 17,500 17,330 17,200
17,570 200.568 -0,190 -1,08%
04 dec 17,260 17,440 17,200
17,460 210.983 +0,110 +0,63%
05 dec 0,000 17,200 17,170
0,000 274.931 -0,240 -1,38%
06 dec 0,000 16,920 16,900
17,270 194.776 -0,280 -1,63%
09 dec 16,940 16,780 16,760
17,140 265.933 -0,140 -0,83%
10 dec 0,000 16,870 16,750
17,020 176.140 +0,090 +0,54%
11 dec 0,000 16,860 16,735
17,005 251.920 -0,010 -0,06%
12 dec 16,830 16,930 16,830
17,000 152.212 +0,070 +0,42%
13 dec 0,000 16,850 16,780
17,010 159.282 -0,080 -0,47%
16 dec 0,000 16,660 16,350
0,000 446.064 -0,190 -1,13%
17 dec 16,570 16,670 16,560
16,715 235.349 +0,010 +0,06%
18 dec 0,000 16,060 16,060
16,830 376.989 -0,610 -3,66%
19 dec 16,220 16,010 16,005
16,320 380.055 -0,050 -0,31%
20 dec 0,000 16,040 15,600
16,100 1.004.817 +0,030 +0,19%
23 dec 0,000 15,930 15,780
16,030 280.913 -0,110 -0,69%
24 dec 15,940 16,090 15,900
16,090 104.975 +0,160 +1,00%
26 dec 15,960 16,180 15,960
16,210 136.954 +0,090 +0,56%
27 dec 16,150 16,010 15,866
16,203 181.462 -0,170 -1,05%
30 dec 16,000 16,180 15,870
16,190 189.642 +0,170 +1,06%
31 dec 16,270 16,240 16,100
16,370 244.990 +0,060 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront