Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,270 22:00
+0,140 (+0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,870 15,570 15,460
15,884 208.860 -0,170 -1,08%
04 nov 0,000 16,010 15,610
16,040 214.902 +0,440 +2,83%
05 nov 16,050 17,040 16,030
17,135 457.008 +1,030 +6,43%
06 nov 17,400 16,957 16,830
17,505 537.449 -0,083 -0,49%
07 nov 16,930 17,060 16,750
17,190 288.715 +0,103 +0,61%
08 nov 0,000 17,200 17,060
17,325 232.376 +0,140 +0,82%
11 nov 17,220 17,240 17,060
17,350 277.237 +0,040 +0,23%
12 nov 0,000 17,160 17,005
17,350 285.440 -0,080 -0,46%
13 nov 17,230 17,060 17,040
17,365 240.780 -0,100 -0,58%
14 nov 17,250 16,790 16,740
17,250 226.878 -0,270 -1,58%
15 nov 0,000 16,860 16,710
16,945 198.169 +0,070 +0,42%
18 nov 16,940 17,030 16,810
17,070 220.398 +0,170 +1,01%
19 nov 17,030 17,170 16,886
17,240 267.658 +0,140 +0,82%
20 nov 0,000 16,800 16,540
0,000 258.561 -0,370 -2,15%
21 nov 16,850 17,050 16,820
17,065 244.172 +0,250 +1,49%
22 nov 17,030 17,090 16,910
17,110 273.538 +0,040 +0,23%
25 nov 0,000 17,380 0,000
17,450 423.827 +0,290 +1,70%
26 nov 0,000 17,510 0,000
17,590 255.576 +0,130 +0,75%
27 nov 0,000 17,660 17,620
17,875 242.613 +0,150 +0,86%
29 nov 17,750 17,610 17,560
17,750 209.919 -0,050 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront