Enterprise Financial Services Corp

OTC:EFSC.Q, US2937121059
+ Enterprise Financial Services Corp op mijn watchlist
55,030 21:00
-0,600 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,050 59,170 58,610
60,040 145.011 +0,030 +0,05%
04 mrt 0,000 57,130 56,810
0,000 153.775 -2,040 -3,45%
05 mrt 57,170 56,760 56,155
57,540 192.574 -0,370 -0,65%
06 mrt 56,360 56,690 55,730
56,820 146.631 -0,070 -0,12%
07 mrt 0,000 56,580 55,500
56,875 139.500 -0,110 -0,19%
10 mrt 55,640 54,530 54,360
56,025 174.356 -2,050 -3,62%
11 mrt 54,620 54,300 54,010
55,165 232.814 -0,230 -0,42%
12 mrt 0,000 54,770 53,995
55,355 240.568 +0,470 +0,87%
13 mrt 54,840 54,610 54,470
55,645 166.437 -0,160 -0,29%
14 mrt 55,030 55,860 54,870
55,935 149.568 +1,250 +2,29%
17 mrt 56,020 56,650 56,020
57,970 541.509 +0,790 +1,41%
18 mrt 56,540 56,450 56,100
56,890 238.142 -0,200 -0,35%
19 mrt 56,320 56,910 56,070
57,490 297.835 +0,460 +0,81%
20 mrt 56,270 55,630 55,600
57,210 337.282 -1,280 -2,25%
21 mrt 55,120 55,030 54,580
55,730 2.940.055 -0,600 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront