Enterprise Financial Services Corp

OTC:EFSC.Q, US2937121059
+ Enterprise Financial Services Corp op mijn watchlist
55,030 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,870 58,130
59,552 147.735 -0,970 -1,62%
04 feb 0,000 60,640 58,070
60,650 178.031 +1,770 +3,01%
05 feb 59,630 61,380 59,630
61,380 167.540 +0,740 +1,22%
06 feb 61,680 61,950 61,010
62,150 131.858 +0,570 +0,93%
07 feb 0,000 60,420 60,030
62,290 197.802 -1,530 -2,47%
10 feb 0,000 59,950 59,950
62,595 150.921 -0,470 -0,78%
11 feb 59,700 61,790 59,650
61,940 216.378 +1,840 +3,07%
12 feb 60,720 61,190 60,530
61,580 201.868 -0,600 -0,97%
13 feb 0,000 61,510 0,000
61,100 120.073 +0,320 +0,52%
14 feb 0,000 60,870 60,680
62,110 132.510 -0,640 -1,04%
18 feb 60,870 61,280 60,640
61,740 175.032 +0,410 +0,67%
19 feb 60,790 60,840 59,910
60,955 192.165 -0,440 -0,72%
20 feb 59,840 60,610 59,370
61,290 259.388 -0,230 -0,38%
21 feb 61,210 59,140 59,070
61,210 174.822 -1,470 -2,43%
24 feb 59,620 58,130 58,085
59,620 201.292 -1,010 -1,71%
25 feb 57,650 58,510 56,050
58,820 146.582 +0,380 +0,65%
26 feb 58,630 57,970 57,350
58,945 184.111 -0,540 -0,92%
27 feb 57,770 58,560 56,320
59,040 281.884 +0,590 +1,02%
28 feb 58,860 59,140 58,080
59,505 190.481 +0,580 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront