Enterprise Financial Services Corp

OTC:EFSC.Q, US2937121059
+ Enterprise Financial Services Corp op mijn watchlist
53,860 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,720 55,460 55,270
57,060 148.420 -0,940 -1,67%
03 jan 0,000 55,890 54,740
56,030 165.063 +0,430 +0,78%
06 jan 55,870 55,630 55,260
56,540 158.214 -0,260 -0,47%
07 jan 55,700 55,120 54,590
55,700 146.737 -0,510 -0,92%
08 jan 54,620 55,650 54,240
55,885 165.041 +0,530 +0,96%
10 jan 0,000 54,080 53,350
54,880 172.651 -1,570 -2,82%
13 jan 0,000 54,600 0,000
54,610 153.989 +0,520 +0,96%
14 jan 55,120 56,570 54,950
56,590 111.410 +1,970 +3,61%
15 jan 58,340 57,770 57,060
58,340 112.538 +1,200 +2,12%
16 jan 0,000 56,790 55,800
57,550 123.468 -0,980 -1,70%
17 jan 0,000 57,760 56,715
57,825 149.087 +0,970 +1,71%
21 jan 0,000 57,580 0,000
58,540 148.114 -0,180 -0,31%
22 jan 0,000 56,530 56,290
0,000 164.606 -1,050 -1,82%
23 jan 0,000 56,310 55,935
56,949 145.611 -0,220 -0,39%
24 jan 56,450 56,430 56,450
56,860 99.494 +0,120 +0,21%
27 jan 0,000 57,560 0,000
57,840 154.696 +1,130 +2,00%
28 jan 59,660 60,040 57,500
60,500 240.642 +2,480 +4,31%
29 jan 60,310 59,940 59,390
61,400 176.716 -0,100 -0,17%
30 jan 0,000 60,120 59,490
60,710 161.465 +0,180 +0,30%
31 jan 59,640 59,840 59,230
60,705 141.456 -0,280 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront