Hingham Institution for Savings

OTC:HIFS.Q, US4333231029
234,480 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 260,220 252,000 252,000
260,220 29.190 -8,000 -3,08%
04 mrt 246,670 249,985 246,000
252,090 13.891 -2,015 -0,80%
05 mrt 243,500 242,000 237,760
243,500 13.048 -7,985 -3,19%
06 mrt 0,000 239,470 235,250
240,730 19.630 -2,530 -1,05%
07 mrt 236,940 240,820 234,000
240,820 10.306 +1,350 +0,56%
10 mrt 239,260 235,200 231,859
239,260 21.441 -5,620 -2,33%
11 mrt 232,130 233,730 230,500
237,410 27.603 -1,470 -0,63%
12 mrt 0,000 238,160 233,650
239,810 22.234 +4,430 +1,90%
13 mrt 239,300 233,300 232,690
242,000 12.864 -4,860 -2,04%
14 mrt 236,630 235,100 233,725
237,000 9.898 +1,800 +0,77%
17 mrt 234,751 236,680 232,465
237,190 11.510 +1,580 +0,67%
18 mrt 233,795 233,400 232,875
234,000 7.657 -3,280 -1,39%
19 mrt 234,280 236,410 230,500
237,440 40.202 +3,010 +1,29%
20 mrt 236,110 237,000 235,000
237,540 21.721 +0,590 +0,25%
21 mrt 234,470 234,480 233,130
235,900 24.332 -2,520 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront