Hingham Institution for Savings

OTC:HIFS.Q, US4333231029
+ Hingham Institution for Savings op mijn watchlist
240,010 21:00
-4,190 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 248,850 248,130
252,900 13.535 -6,150 -2,41%
04 feb 252,150 253,820 251,760
257,300 12.060 +4,970 +2,00%
05 feb 254,000 262,610 254,000
262,610 9.506 +8,790 +3,46%
06 feb 260,220 264,000 260,000
264,000 9.536 +1,390 +0,53%
07 feb 0,000 262,690 256,000
264,876 11.972 -1,310 -0,50%
10 feb 263,000 265,000 262,300
267,290 13.874 +2,310 +0,88%
11 feb 260,160 276,450 260,160
276,450 16.998 +11,450 +4,32%
12 feb 268,980 271,800 266,035
272,500 21.324 -4,650 -1,68%
13 feb 274,550 277,410 271,726
277,410 4.628 +5,610 +2,06%
14 feb 0,000 275,530 273,429
281,610 7.578 -1,880 -0,68%
18 feb 0,000 272,020 267,940
277,500 22.680 -3,510 -1,27%
19 feb 0,000 272,200 267,700
273,630 13.555 +0,180 +0,07%
20 feb 272,000 270,570 269,000
272,000 24.686 -1,630 -0,60%
21 feb 0,000 261,000 260,840
0,000 13.459 -9,570 -3,54%
24 feb 262,550 257,390 257,000
262,550 21.211 -3,610 -1,38%
25 feb 259,030 260,000 256,517
261,890 25.142 +2,610 +1,01%
26 feb 255,140 258,500 254,011
258,500 12.655 -1,500 -0,58%
27 feb 257,750 258,280 255,860
258,280 9.686 -0,220 -0,09%
28 feb 262,460 260,000 257,665
262,460 9.774 +1,720 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront